시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,680	280	+ 2.69%	191,631	2,076
14:49	10,690	290	+ 2.79%	191,478	2,074
14:48	10,670	270	+ 2.60%	191,340	2,073
14:47	10,670	270	+ 2.60%	191,210	2,071
14:46	10,690	290	+ 2.79%	191,100	2,070
14:45	10,690	290	+ 2.79%	190,828	2,067
14:44	10,670	270	+ 2.60%	190,293	2,062
14:43	10,670	270	+ 2.60%	190,204	2,061
14:42	10,690	290	+ 2.79%	190,088	2,059
14:41	10,720	320	+ 3.08%	189,996	2,058