시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,810	410	+ 3.94%	70,266	782
09:11	10,790	390	+ 3.75%	69,294	772
09:10	10,780	380	+ 3.65%	68,351	762
09:09	10,850	450	+ 4.33%	66,849	745
09:08	10,920	520	+ 5.00%	65,067	726
09:07	10,930	530	+ 5.10%	61,191	684
09:06	10,900	500	+ 4.81%	59,146	661
09:05	11,000	600	+ 5.77%	56,339	631
09:04	11,110	710	+ 6.83%	49,144	551
09:03	11,420	1,020	+ 9.81%	34,012	381