시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,520	120	+ 1.15%	84,383	933
09:21	10,650	250	+ 2.40%	83,288	922
09:20	10,760	360	+ 3.46%	77,461	859
09:19	10,790	390	+ 3.75%	76,776	852
09:18	10,735	335	+ 3.22%	76,524	849
09:17	10,690	290	+ 2.79%	76,491	849
09:16	10,700	300	+ 2.89%	75,877	842
09:15	10,690	290	+ 2.79%	75,823	842
09:14	10,710	310	+ 2.98%	74,932	832
09:13	10,670	270	+ 2.60%	73,831	820