시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,540	140	+ 1.35%	91,480	1,008
09:31	10,530	130	+ 1.25%	90,406	997
09:30	10,580	180	+ 1.73%	87,880	970
09:29	10,580	180	+ 1.73%	87,842	970
09:28	10,620	220	+ 2.12%	87,697	969
09:27	10,570	170	+ 1.64%	87,608	968
09:26	10,610	210	+ 2.02%	87,534	967
09:25	10,650	250	+ 2.40%	87,014	961
09:24	10,560	160	+ 1.54%	86,799	959
09:23	10,590	190	+ 1.83%	84,777	938