시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,290	110	- 1.06%	102,498	1,123
09:41	10,290	110	- 1.06%	100,612	1,103
09:40	10,300	100	- 0.96%	100,330	1,100
09:39	10,360	40	- 0.39%	99,045	1,087
09:38	10,400	0	0.00%	96,014	1,056
09:37	10,420	20	+ 0.19%	95,228	1,048
09:36	10,420	20	+ 0.19%	94,833	1,044
09:35	10,450	50	+ 0.48%	94,525	1,040
09:34	10,410	10	+ 0.10%	94,353	1,039
09:33	10,430	30	+ 0.29%	93,024	1,025