시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	10,360	40	- 0.39%	105,742	1,156
09:51	10,470	70	+ 0.67%	104,175	1,140
09:50	10,460	60	+ 0.58%	103,978	1,138
09:49	10,420	20	+ 0.19%	103,784	1,136
09:48	10,380	20	- 0.19%	103,783	1,136
09:47	10,370	30	- 0.29%	103,768	1,136
09:46	10,400	0	0.00%	103,519	1,133
09:45	10,360	40	- 0.39%	103,239	1,130
09:44	10,310	90	- 0.87%	103,210	1,130
09:43	10,310	90	- 0.87%	103,089	1,129