시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	10,290	110	- 1.06%	110,682	1,207
10:01	10,280	120	- 1.15%	110,311	1,203
10:00	10,250	150	- 1.44%	110,196	1,202
09:59	10,270	130	- 1.25%	109,988	1,200
09:58	10,280	120	- 1.15%	109,339	1,193
09:57	10,270	130	- 1.25%	109,337	1,193
09:56	10,250	150	- 1.44%	108,652	1,186
09:55	10,320	80	- 0.77%	106,535	1,165
09:54	10,350	50	- 0.48%	106,230	1,161
09:53	10,340	60	- 0.58%	106,064	1,160