시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,200	200	- 1.92%	114,490	1,246
10:11	10,170	230	- 2.21%	114,484	1,246
10:10	10,220	180	- 1.73%	114,472	1,246
10:09	10,220	180	- 1.73%	114,418	1,245
10:08	10,210	190	- 1.83%	114,167	1,243
10:07	10,190	210	- 2.02%	114,138	1,242
10:06	10,180	220	- 2.12%	114,051	1,241
10:05	10,320	80	- 0.77%	113,899	1,240
10:04	10,180	220	- 2.12%	113,268	1,233
10:03	10,230	170	- 1.64%	110,947	1,210