시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,760	360	+ 3.46%	118,992	1,293
10:23	10,510	110	+ 1.06%	116,986	1,272
10:21	10,340	60	- 0.58%	115,268	1,254
10:20	10,310	90	- 0.87%	115,264	1,254
10:19	10,360	40	- 0.39%	115,253	1,254
10:18	10,390	10	- 0.10%	115,139	1,253
10:17	10,320	80	- 0.77%	114,985	1,251
10:16	10,220	180	- 1.73%	114,744	1,248
10:15	10,210	190	- 1.83%	114,563	1,247
10:14	10,200	200	- 1.92%	114,562	1,247