시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,650	250	+ 2.40%	193,619	2,097
14:59	10,640	240	+ 2.31%	193,326	2,094
14:58	10,690	290	+ 2.79%	193,142	2,092
14:57	10,710	310	+ 2.98%	193,090	2,091
14:56	10,700	300	+ 2.89%	192,954	2,090
14:55	10,730	330	+ 3.17%	192,849	2,089
14:54	10,700	300	+ 2.89%	192,539	2,086
14:53	10,700	300	+ 2.89%	192,029	2,080
14:52	10,650	250	+ 2.40%	191,770	2,077
14:51	10,680	280	+ 2.69%	191,768	2,077