시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,760	360	+ 3.46%	129,553	1,407
10:33	10,710	310	+ 2.98%	128,185	1,393
10:32	10,860	460	+ 4.42%	127,042	1,381
10:31	10,860	460	+ 4.42%	126,649	1,376
10:30	10,840	440	+ 4.23%	126,102	1,370
10:29	10,870	470	+ 4.52%	125,698	1,366
10:28	10,860	460	+ 4.42%	125,444	1,363
10:27	10,830	430	+ 4.14%	124,534	1,353
10:26	10,820	420	+ 4.04%	121,990	1,326
10:25	10,740	340	+ 3.27%	119,648	1,300