시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,780	380	+ 3.65%	133,439	1,449
10:43	10,790	390	+ 3.75%	133,366	1,449
10:42	10,760	360	+ 3.46%	133,261	1,447
10:41	10,830	430	+ 4.14%	133,098	1,446
10:40	10,810	410	+ 3.94%	132,586	1,440
10:39	10,830	430	+ 4.14%	132,182	1,436
10:38	10,780	380	+ 3.65%	131,112	1,424
10:37	10,770	370	+ 3.56%	131,108	1,424
10:36	10,680	280	+ 2.69%	130,282	1,415
10:35	10,680	280	+ 2.69%	130,098	1,413