시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,800	400	+ 3.85%	136,457	1,482
10:53	10,790	390	+ 3.75%	136,341	1,481
10:52	10,780	380	+ 3.65%	136,094	1,478
10:51	10,680	280	+ 2.69%	135,982	1,477
10:50	10,770	370	+ 3.56%	134,749	1,463
10:49	10,760	360	+ 3.46%	134,713	1,463
10:48	10,760	360	+ 3.46%	134,062	1,456
10:47	10,770	370	+ 3.56%	133,827	1,454
10:46	10,660	260	+ 2.50%	133,825	1,454
10:45	10,750	350	+ 3.37%	133,513	1,450