시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	10,850	450	+ 4.33%	140,010	1,520
11:03	10,850	450	+ 4.33%	139,828	1,518
11:02	10,840	440	+ 4.23%	139,005	1,509
11:01	10,860	460	+ 4.42%	138,754	1,507
11:00	10,870	470	+ 4.52%	138,411	1,503
10:59	10,870	470	+ 4.52%	138,054	1,499
10:58	10,880	480	+ 4.62%	137,961	1,498
10:57	10,890	490	+ 4.71%	137,474	1,493
10:56	10,860	460	+ 4.42%	137,161	1,489
10:55	10,830	430	+ 4.14%	137,036	1,488