시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,750	350	+ 3.37%	142,005	1,542
11:13	10,770	370	+ 3.56%	141,830	1,540
11:12	10,780	380	+ 3.65%	141,752	1,539
11:11	10,750	350	+ 3.37%	141,690	1,539
11:10	10,830	430	+ 4.14%	141,119	1,532
11:09	10,830	430	+ 4.14%	140,662	1,527
11:08	10,830	430	+ 4.14%	140,627	1,527
11:07	10,840	440	+ 4.23%	140,361	1,524
11:06	10,840	440	+ 4.23%	140,358	1,524
11:05	10,850	450	+ 4.33%	140,301	1,523