시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,810	410	+ 3.94%	143,688	1,560
11:23	10,830	430	+ 4.14%	143,558	1,559
11:22	10,820	420	+ 4.04%	143,505	1,558
11:21	10,820	420	+ 4.04%	143,478	1,558
11:20	10,840	440	+ 4.23%	143,321	1,556
11:19	10,830	430	+ 4.14%	143,318	1,556
11:18	10,760	360	+ 3.46%	142,857	1,551
11:17	10,740	340	+ 3.27%	142,733	1,550
11:16	10,750	350	+ 3.37%	142,679	1,549
11:15	10,730	330	+ 3.17%	142,465	1,547