시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,810	410	+ 3.94%	145,154	1,576
11:33	10,770	370	+ 3.56%	145,110	1,575
11:32	10,760	360	+ 3.46%	145,063	1,575
11:31	10,800	400	+ 3.85%	144,458	1,568
11:30	10,810	410	+ 3.94%	144,324	1,567
11:29	10,820	420	+ 4.04%	144,225	1,566
11:28	10,820	420	+ 4.04%	144,153	1,565
11:27	10,800	400	+ 3.85%	144,038	1,564
11:26	10,790	390	+ 3.75%	143,904	1,562
11:25	10,810	410	+ 3.94%	143,835	1,562