시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	10,770	370	+ 3.56%	146,898	1,595
11:43	10,780	380	+ 3.65%	146,307	1,588
11:42	10,810	410	+ 3.94%	146,268	1,588
11:41	10,830	430	+ 4.14%	146,114	1,586
11:40	10,820	420	+ 4.04%	146,013	1,585
11:39	10,820	420	+ 4.04%	145,911	1,584
11:38	10,840	440	+ 4.23%	145,652	1,581
11:37	10,840	440	+ 4.23%	145,644	1,581
11:36	10,830	430	+ 4.14%	145,577	1,580
11:35	10,820	420	+ 4.04%	145,264	1,577