시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,770	370	+ 3.56%	148,681	1,614
11:53	10,760	360	+ 3.46%	148,509	1,612
11:52	10,730	330	+ 3.17%	148,358	1,610
11:51	10,730	330	+ 3.17%	148,320	1,610
11:50	10,740	340	+ 3.27%	148,194	1,609
11:49	10,720	320	+ 3.08%	148,090	1,608
11:48	10,750	350	+ 3.37%	148,041	1,607
11:47	10,760	360	+ 3.46%	147,934	1,606
11:46	10,650	250	+ 2.40%	147,824	1,605
11:45	10,780	380	+ 3.65%	147,072	1,597