시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	10,740	340	+ 3.27%	151,065	1,639
12:03	10,740	340	+ 3.27%	151,037	1,639
12:02	10,710	310	+ 2.98%	149,949	1,627
12:01	10,710	310	+ 2.98%	149,848	1,626
12:00	10,700	300	+ 2.89%	149,799	1,626
11:59	10,720	320	+ 3.08%	149,260	1,620
11:58	10,750	350	+ 3.37%	149,107	1,618
11:57	10,770	370	+ 3.56%	149,005	1,617
11:56	10,780	380	+ 3.65%	148,943	1,617
11:55	10,770	370	+ 3.56%	148,847	1,616