시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,640	240	+ 2.31%	196,662	2,130
15:09	10,660	260	+ 2.50%	196,410	2,127
15:08	10,650	250	+ 2.40%	195,707	2,119
15:07	10,650	250	+ 2.40%	195,294	2,115
15:06	10,650	250	+ 2.40%	195,003	2,112
15:05	10,650	250	+ 2.40%	194,660	2,108
15:04	10,630	230	+ 2.21%	194,441	2,106
15:03	10,630	230	+ 2.21%	194,318	2,105
15:02	10,640	240	+ 2.31%	193,989	2,101
15:01	10,650	250	+ 2.40%	193,875	2,100