시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,790	390	+ 3.75%	152,554	1,655
12:14	10,800	400	+ 3.85%	152,422	1,654
12:13	10,810	410	+ 3.94%	152,333	1,653
12:12	10,830	430	+ 4.14%	152,212	1,652
12:11	10,810	410	+ 3.94%	151,997	1,649
12:10	10,800	400	+ 3.85%	151,921	1,649
12:09	10,800	400	+ 3.85%	151,740	1,647
12:07	10,810	410	+ 3.94%	151,735	1,647
12:06	10,810	410	+ 3.94%	151,498	1,644
12:05	10,770	370	+ 3.56%	151,350	1,642