시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,820	420	+ 4.04%	153,805	1,669
12:24	10,780	380	+ 3.65%	153,742	1,668
12:23	10,810	410	+ 3.94%	153,507	1,666
12:22	10,800	400	+ 3.85%	153,503	1,666
12:21	10,790	390	+ 3.75%	153,357	1,664
12:20	10,770	370	+ 3.56%	153,329	1,664
12:19	10,790	390	+ 3.75%	153,058	1,661
12:18	10,790	390	+ 3.75%	152,921	1,659
12:17	10,790	390	+ 3.75%	152,782	1,658
12:16	10,800	400	+ 3.85%	152,682	1,657