시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,640	240	+ 2.31%	158,162	1,716
12:35	10,600	200	+ 1.92%	157,996	1,714
12:34	10,580	180	+ 1.73%	157,860	1,712
12:33	10,690	290	+ 2.79%	156,647	1,700
12:31	10,700	300	+ 2.89%	156,450	1,697
12:30	10,720	320	+ 3.08%	156,182	1,695
12:29	10,730	330	+ 3.17%	155,979	1,692
12:28	10,730	330	+ 3.17%	155,959	1,692
12:27	10,830	430	+ 4.14%	154,133	1,673
12:26	10,830	430	+ 4.14%	153,806	1,669