시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,620	220	+ 2.12%	159,820	1,733
12:45	10,590	190	+ 1.83%	159,732	1,732
12:44	10,580	180	+ 1.73%	159,567	1,731
12:43	10,580	180	+ 1.73%	159,403	1,729
12:42	10,590	190	+ 1.83%	159,267	1,727
12:41	10,610	210	+ 2.02%	159,112	1,726
12:40	10,610	210	+ 2.02%	159,057	1,725
12:39	10,620	220	+ 2.12%	158,487	1,719
12:38	10,630	230	+ 2.21%	158,421	1,718
12:37	10,640	240	+ 2.31%	158,277	1,717