시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	10,670	270	+ 2.60%	161,339	1,749
12:55	10,640	240	+ 2.31%	161,140	1,747
12:54	10,650	250	+ 2.40%	161,066	1,747
12:53	10,660	260	+ 2.50%	160,919	1,745
12:52	10,640	240	+ 2.31%	160,580	1,741
12:51	10,620	220	+ 2.12%	160,431	1,740
12:50	10,620	220	+ 2.12%	160,376	1,739
12:49	10,640	240	+ 2.31%	160,310	1,738
12:48	10,640	240	+ 2.31%	160,172	1,737
12:47	10,630	230	+ 2.21%	160,137	1,737