시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,610	210	+ 2.02%	162,678	1,764
13:05	10,630	230	+ 2.21%	162,566	1,762
13:04	10,630	230	+ 2.21%	162,374	1,760
13:03	10,630	230	+ 2.21%	162,313	1,760
13:02	10,630	230	+ 2.21%	162,312	1,760
13:01	10,630	230	+ 2.21%	162,088	1,757
13:00	10,600	200	+ 1.92%	162,070	1,757
12:59	10,630	230	+ 2.21%	161,884	1,755
12:58	10,640	240	+ 2.31%	161,763	1,754
12:57	10,670	270	+ 2.60%	161,496	1,751