시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	10,800	400	+ 3.85%	164,652	1,785
13:17	10,710	310	+ 2.98%	164,153	1,779
13:16	10,700	300	+ 2.89%	164,097	1,779
13:15	10,690	290	+ 2.79%	164,044	1,778
13:14	10,690	290	+ 2.79%	163,694	1,774
13:13	10,690	290	+ 2.79%	163,642	1,774
13:12	10,680	280	+ 2.69%	163,395	1,771
13:11	10,630	230	+ 2.21%	163,187	1,769
13:10	10,620	220	+ 2.12%	162,983	1,767
13:08	10,620	220	+ 2.12%	162,874	1,766