시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	10,800	400	+ 3.85%	168,804	1,830
13:27	10,820	420	+ 4.04%	168,748	1,829
13:26	10,810	410	+ 3.94%	168,181	1,823
13:25	10,790	390	+ 3.75%	167,603	1,817
13:24	10,790	390	+ 3.75%	167,602	1,817
13:23	10,800	400	+ 3.85%	167,480	1,815
13:22	10,800	400	+ 3.85%	167,282	1,813
13:21	10,760	360	+ 3.46%	166,942	1,809
13:20	10,720	320	+ 3.08%	166,525	1,805
13:19	10,810	410	+ 3.94%	164,714	1,785