시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,830	430	+ 4.14%	171,225	1,856
13:37	10,840	440	+ 4.23%	171,106	1,854
13:36	10,850	450	+ 4.33%	171,022	1,854
13:35	10,860	460	+ 4.42%	170,938	1,853
13:34	10,840	440	+ 4.23%	170,541	1,848
13:33	10,840	440	+ 4.23%	170,329	1,846
13:32	10,800	400	+ 3.85%	170,152	1,844
13:31	10,780	380	+ 3.65%	169,917	1,842
13:30	10,770	370	+ 3.56%	169,849	1,841
13:29	10,800	400	+ 3.85%	169,790	1,840