시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,880	480	+ 4.62%	177,163	1,921
13:47	10,920	520	+ 5.00%	177,027	1,919
13:46	10,990	590	+ 5.67%	175,921	1,907
13:45	10,980	580	+ 5.58%	175,122	1,898
13:44	10,940	540	+ 5.19%	174,725	1,894
13:43	10,860	460	+ 4.42%	172,306	1,867
13:42	10,820	420	+ 4.04%	171,870	1,863
13:41	10,790	390	+ 3.75%	171,612	1,860
13:40	10,840	440	+ 4.23%	171,402	1,858
13:39	10,840	440	+ 4.23%	171,401	1,858