시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,400	0	0.00%	203,989	2,206
15:19	10,470	70	+ 0.67%	200,015	2,165
15:18	10,470	70	+ 0.67%	199,881	2,164
15:17	10,480	80	+ 0.77%	199,728	2,162
15:16	10,480	80	+ 0.77%	199,580	2,160
15:15	10,580	180	+ 1.73%	198,871	2,153
15:14	10,600	200	+ 1.92%	197,999	2,144
15:13	10,610	210	+ 2.02%	197,574	2,139
15:12	10,620	220	+ 2.12%	197,074	2,134
15:11	10,620	220	+ 2.12%	196,927	2,132