시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	6,400	210	- 3.18%	185,368	1,218
13:58	6,380	230	- 3.48%	183,018	1,203
13:57	6,430	180	- 2.72%	182,038	1,197
13:56	6,430	180	- 2.72%	181,785	1,195
13:55	6,440	170	- 2.57%	181,680	1,194
13:54	6,400	210	- 3.18%	181,469	1,193
13:53	6,430	180	- 2.72%	178,257	1,172
13:52	6,420	190	- 2.87%	178,052	1,171
13:51	6,430	180	- 2.72%	177,586	1,168
13:50	6,450	160	- 2.42%	177,475	1,167