시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,320	290	- 4.39%	188,782	1,240
14:08	6,340	270	- 4.09%	188,151	1,236
14:07	6,340	270	- 4.09%	187,326	1,230
14:06	6,350	260	- 3.93%	187,045	1,229
14:05	6,360	250	- 3.78%	187,011	1,228
14:04	6,370	240	- 3.63%	186,823	1,227
14:03	6,380	230	- 3.48%	186,693	1,226
14:02	6,400	210	- 3.18%	186,442	1,225
14:01	6,430	180	- 2.72%	186,431	1,225
14:00	6,350	260	- 3.93%	185,808	1,221