시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,370	240	- 3.63%	191,552	1,257
14:18	6,370	240	- 3.63%	191,528	1,257
14:17	6,370	240	- 3.63%	191,418	1,256
14:16	6,370	240	- 3.63%	191,382	1,256
14:15	6,350	260	- 3.93%	191,083	1,254
14:14	6,350	260	- 3.93%	190,556	1,251
14:13	6,350	260	- 3.93%	189,841	1,246
14:12	6,350	260	- 3.93%	189,763	1,246
14:11	6,360	250	- 3.78%	189,740	1,246
14:10	6,370	240	- 3.63%	189,715	1,246