시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,290	320	- 4.84%	194,821	1,278
14:28	6,310	300	- 4.54%	194,659	1,277
14:27	6,310	300	- 4.54%	194,399	1,275
14:26	6,300	310	- 4.69%	194,260	1,274
14:25	6,320	290	- 4.39%	192,778	1,265
14:24	6,330	280	- 4.24%	192,614	1,264
14:23	6,330	280	- 4.24%	192,510	1,263
14:22	6,330	280	- 4.24%	192,288	1,262
14:21	6,360	250	- 3.78%	191,618	1,258
14:20	6,370	240	- 3.63%	191,577	1,257