시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,320	290	- 4.39%	207,644	1,359
14:38	6,400	210	- 3.18%	205,474	1,345
14:37	6,320	290	- 4.39%	204,021	1,336
14:36	6,380	230	- 3.48%	202,503	1,326
14:35	6,280	330	- 4.99%	201,701	1,321
14:34	6,240	370	- 5.60%	200,769	1,315
14:33	6,280	330	- 4.99%	198,865	1,303
14:32	6,350	260	- 3.93%	198,091	1,298
14:31	6,280	330	- 4.99%	196,835	1,290
14:30	6,280	330	- 4.99%	195,009	1,279