시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,310	300	- 4.54%	219,009	1,431
14:48	6,340	270	- 4.09%	214,846	1,405
14:47	6,350	260	- 3.93%	214,314	1,401
14:46	6,360	250	- 3.78%	213,497	1,396
14:45	6,340	270	- 4.09%	213,329	1,395
14:44	6,390	220	- 3.33%	212,573	1,390
14:43	6,390	220	- 3.33%	211,879	1,386
14:42	6,370	240	- 3.63%	211,268	1,382
14:41	6,400	210	- 3.18%	209,737	1,372
14:40	6,400	210	- 3.18%	208,936	1,367