시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,670	60	+ 0.91%	32,753	216
09:09	6,600	10	- 0.15%	23,603	155
09:08	6,620	10	+ 0.15%	20,902	137
09:07	6,610	0	0.00%	16,229	107
09:06	6,580	30	- 0.45%	14,915	98
09:05	6,560	50	- 0.76%	11,457	75
09:04	6,570	40	- 0.61%	10,494	69
09:03	6,610	0	0.00%	8,753	58
09:02	6,510	100	- 1.51%	7,731	51
09:01	6,540	70	- 1.06%	5,826	38