시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,710	100	+ 1.51%	46,240	306
09:19	6,760	150	+ 2.27%	45,379	300
09:18	6,750	140	+ 2.12%	45,228	299
09:17	6,740	130	+ 1.97%	44,679	295
09:16	6,760	150	+ 2.27%	44,275	293
09:15	6,720	110	+ 1.66%	43,823	289
09:14	6,690	80	+ 1.21%	39,769	262
09:13	6,640	30	+ 0.45%	37,670	248
09:12	6,610	0	0.00%	37,176	245
09:11	6,640	30	+ 0.45%	33,420	220