시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,740	130	+ 1.97%	49,884	330
09:29	6,730	120	+ 1.82%	49,317	326
09:28	6,700	90	+ 1.36%	49,232	326
09:27	6,700	90	+ 1.36%	48,988	324
09:26	6,700	90	+ 1.36%	48,983	324
09:25	6,700	90	+ 1.36%	48,951	324
09:24	6,660	50	+ 0.76%	48,661	322
09:23	6,700	90	+ 1.36%	47,140	312
09:22	6,700	90	+ 1.36%	46,516	308
09:21	6,720	110	+ 1.66%	46,472	307