시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,690	80	+ 1.21%	55,734	369
09:39	6,700	90	+ 1.36%	55,713	369
09:38	6,710	100	+ 1.51%	55,698	369
09:37	6,670	60	+ 0.91%	55,673	369
09:36	6,680	70	+ 1.06%	54,405	360
09:35	6,710	100	+ 1.51%	54,371	360
09:34	6,710	100	+ 1.51%	54,362	360
09:33	6,710	100	+ 1.51%	51,612	342
09:32	6,750	140	+ 2.12%	51,489	341
09:31	6,730	120	+ 1.82%	50,389	334