시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,640	30	+ 0.45%	58,882	390
09:49	6,650	40	+ 0.61%	58,801	390
09:48	6,660	50	+ 0.76%	58,643	389
09:47	6,660	50	+ 0.76%	57,904	384
09:46	6,660	50	+ 0.76%	57,804	383
09:45	6,670	60	+ 0.91%	56,258	373
09:44	6,670	60	+ 0.91%	56,034	371
09:43	6,660	50	+ 0.76%	55,897	370
09:42	6,670	60	+ 0.91%	55,817	370
09:41	6,680	70	+ 1.06%	55,786	370