시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,620	10	+ 0.15%	63,991	424
09:59	6,630	20	+ 0.30%	63,986	424
09:58	6,600	10	- 0.15%	63,941	424
09:57	6,640	30	+ 0.45%	63,336	420
09:56	6,620	10	+ 0.15%	62,707	416
09:55	6,640	30	+ 0.45%	62,308	413
09:54	6,620	10	+ 0.15%	61,994	411
09:53	6,640	30	+ 0.45%	61,855	410
09:52	6,670	60	+ 0.91%	60,517	401
09:51	6,650	40	+ 0.61%	58,939	391