시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,640	30	+ 0.45%	68,390	453
10:11	6,640	30	+ 0.45%	68,000	451
10:10	6,650	40	+ 0.61%	67,863	450
10:09	6,635	25	+ 0.38%	66,759	443
10:06	6,650	40	+ 0.61%	66,743	442
10:05	6,650	40	+ 0.61%	66,329	440
10:04	6,680	70	+ 1.06%	66,290	439
10:03	6,670	60	+ 0.91%	64,626	428
10:02	6,660	50	+ 0.76%	64,517	428
10:01	6,670	60	+ 0.91%	64,363	427