시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,350	260	- 3.93%	226,692	1,479
14:58	6,350	260	- 3.93%	226,618	1,478
14:57	6,350	260	- 3.93%	226,250	1,476
14:56	6,340	270	- 4.09%	226,153	1,475
14:55	6,330	280	- 4.24%	226,012	1,474
14:54	6,320	290	- 4.39%	225,832	1,473
14:53	6,350	260	- 3.93%	224,348	1,464
14:52	6,340	270	- 4.09%	224,225	1,463
14:51	6,310	300	- 4.54%	223,870	1,461
14:50	6,350	260	- 3.93%	219,274	1,433