시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,610	0	0.00%	70,853	470
10:21	6,620	10	+ 0.15%	70,221	466
10:20	6,630	20	+ 0.30%	69,721	462
10:19	6,650	40	+ 0.61%	69,653	462
10:18	6,670	60	+ 0.91%	69,451	460
10:17	6,670	60	+ 0.91%	69,450	460
10:16	6,670	60	+ 0.91%	69,437	460
10:15	6,630	20	+ 0.30%	69,436	460
10:14	6,640	30	+ 0.45%	69,391	460
10:13	6,630	20	+ 0.30%	69,390	460