시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,550	60	- 0.91%	74,732	495
10:31	6,550	60	- 0.91%	73,924	490
10:30	6,550	60	- 0.91%	73,916	490
10:29	6,560	50	- 0.76%	73,909	490
10:28	6,560	50	- 0.76%	73,809	489
10:27	6,570	40	- 0.61%	73,660	488
10:26	6,580	30	- 0.45%	73,400	487
10:25	6,580	30	- 0.45%	73,254	486
10:24	6,600	10	- 0.15%	71,354	473
10:23	6,610	0	0.00%	71,222	472