시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,530	80	- 1.21%	79,898	529
10:41	6,500	110	- 1.66%	79,840	529
10:40	6,510	100	- 1.51%	79,590	527
10:39	6,520	90	- 1.36%	76,620	508
10:38	6,520	90	- 1.36%	75,562	501
10:37	6,530	80	- 1.21%	75,416	500
10:36	6,520	90	- 1.36%	75,384	500
10:35	6,520	90	- 1.36%	75,232	499
10:34	6,540	70	- 1.06%	74,940	497
10:33	6,530	80	- 1.21%	74,761	496