시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,560	50	- 0.76%	83,822	555
10:51	6,550	60	- 0.91%	82,926	549
10:50	6,580	30	- 0.45%	82,918	549
10:49	6,580	30	- 0.45%	82,907	549
10:48	6,540	70	- 1.06%	81,403	539
10:47	6,530	80	- 1.21%	81,370	539
10:46	6,540	70	- 1.06%	81,179	537
10:45	6,540	70	- 1.06%	81,157	537
10:44	6,560	50	- 0.76%	81,142	537
10:43	6,510	100	- 1.51%	79,953	529